Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 75.5 75.5 75.5 75.5 -
25 Jan, 2022 75.5 75.5 75.5 75.5 -
24 Jan, 2022 76.0 77.0 73.5 75.5 40.81 Thousand
21 Jan, 2022 76.0 77.1 76.0 76.0 262.00
20 Jan, 2022 76.0 76.0 74.0 76.0 16.52 Thousand
19 Jan, 2022 76.0 76.0 74.5 76.0 7821.00
18 Jan, 2022 76.5 77.5 74.0 76.0 29.22 Thousand
17 Jan, 2022 76.5 76.5 76.5 76.5 -
14 Jan, 2022 76.5 76.5 76.5 76.5 -
13 Jan, 2022 76.5 76.5 76.5 76.5 -