Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 72.5 73.5 70.0 72.0 60.88 Thousand
28 Oct, 2021 72.5 72.5 71.0 72.5 12.19 Thousand
27 Oct, 2021 72.5 72.5 71.0 72.5 2198.00
26 Oct, 2021 72.5 72.5 71.0 72.5 7349.00
25 Oct, 2021 72.5 72.5 72.5 72.5 -
22 Oct, 2021 72.5 72.5 72.5 72.5 -
21 Oct, 2021 72.5 72.5 71.0 72.5 3617.00
20 Oct, 2021 72.5 72.5 71.0 72.5 11.19 Thousand
19 Oct, 2021 72.5 72.5 72.5 72.5 -
18 Oct, 2021 72.5 72.5 70.0 72.5 39.13 Thousand