Futura Medical (FUM)
GBX 12.5
(3.31%)
GBX 12.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 10.7 | 11.0 | 9.5 | 11.0 | 371.88 Thousand |
| 17 Jul, 2025 | 9.8 | 10.85 | 9.12 | 10.11 | 495.19 Thousand |
| 16 Jul, 2025 | 10.15 | 11.0 | 9.02 | 10.05 | 1.26 Million |
| 15 Jul, 2025 | 11.3 | 11.5 | 10.25 | 10.25 | 355.84 Thousand |
| 14 Jul, 2025 | 12.5 | 12.96 | 10.8 | 11.18 | 1.25 Million |
| 11 Jul, 2025 | 12.45 | 15.0 | 11.1 | 11.85 | 5.86 Million |
| 10 Jul, 2025 | 9.0 | 14.95 | 7.88 | 11.4 | 5.64 Million |
| 09 Jul, 2025 | 8.58 | 8.6 | 7.3 | 7.87 | 858.27 Thousand |
| 08 Jul, 2025 | 8.0 | 8.63 | 7.77 | 7.94 | 601.14 Thousand |
| 07 Jul, 2025 | 8.0 | 8.25 | 7.02 | 7.7 | 332.1 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV