Futura Medical (FUM)
GBX 12.5
(3.31%)
GBX 12.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8.0 | 8.0 | 7.5 | 7.85 | 393.9 Thousand |
| 03 Jul, 2025 | 7.68 | 7.9 | 7.0 | 7.45 | 532.56 Thousand |
| 02 Jul, 2025 | 7.5 | 7.98 | 7.2 | 7.45 | 546.56 Thousand |
| 01 Jul, 2025 | 8.0 | 8.0 | 7.61 | 7.75 | 193.98 Thousand |
| 30 Jun, 2025 | 9.0 | 9.0 | 7.5 | 8.0 | 765.34 Thousand |
| 27 Jun, 2025 | 7.88 | 8.98 | 7.6 | 7.6 | 621.67 Thousand |
| 26 Jun, 2025 | 7.9 | 8.52 | 7.9 | 8.43 | 384.22 Thousand |
| 25 Jun, 2025 | 8.0 | 9.0 | 8.0 | 8.43 | 347.03 Thousand |
| 24 Jun, 2025 | 8.26 | 8.73 | 8.0 | 8.28 | 434.06 Thousand |
| 23 Jun, 2025 | 8.32 | 8.6 | 8.22 | 8.49 | 80.22 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV