Futura Medical (FUM)
GBX 9.35
(3.89%)
GBX 9.35
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.88 | 8.98 | 7.6 | 7.6 | 621.67 Thousand |
| 26 Jun, 2025 | 7.9 | 8.52 | 7.9 | 8.43 | 384.22 Thousand |
| 25 Jun, 2025 | 8.0 | 9.0 | 8.0 | 8.43 | 347.03 Thousand |
| 24 Jun, 2025 | 8.26 | 8.73 | 8.0 | 8.28 | 434.06 Thousand |
| 23 Jun, 2025 | 8.32 | 8.6 | 8.22 | 8.49 | 80.22 Thousand |
| 20 Jun, 2025 | 8.4 | 9.98 | 8.3 | 8.65 | 441.49 Thousand |
| 19 Jun, 2025 | 8.42 | 9.32 | 8.24 | 8.61 | 478.35 Thousand |
| 18 Jun, 2025 | 8.97 | 9.48 | 8.42 | 8.95 | 46.7 Thousand |
| 17 Jun, 2025 | 9.38 | 9.4 | 8.32 | 8.8 | 293.7 Thousand |
| 16 Jun, 2025 | 9.38 | 9.38 | 8.52 | 8.88 | 76.24 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV