Futura Medical (FUM)

GBX 9.7

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 71.0 71.5 71.0 71.5 6537.00
02 Aug, 2004 70.39 71.5 70.39 71.5 754.00
30 Jul, 2004 72.0 72.0 71.5 71.5 2551.00
26 Jul, 2004 70.0 71.5 70.0 71.5 12.57 Thousand
23 Jul, 2004 72.0 72.0 70.0 71.5 60.28 Thousand
22 Jul, 2004 70.0 71.5 70.0 71.5 15.08 Thousand
21 Jul, 2004 73.0 73.0 71.5 71.5 1357.00
19 Jul, 2004 70.0 71.5 70.0 71.5 2575.00
13 Jul, 2004 72.25 72.25 71.5 71.5 2514.00
12 Jul, 2004 75.0 75.0 71.0 71.5 22.89 Thousand