Futura Medical (FUM)

GBX 9.7

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 72.0 74.5 72.0 74.5 105.6 Thousand
20 Aug, 2004 72.0 76.35 72.0 74.5 77.2 Thousand
19 Aug, 2004 72.5 74.5 72.0 74.5 105.09 Thousand
18 Aug, 2004 72.0 74.5 72.0 74.5 418.03 Thousand
16 Aug, 2004 68.75 72.0 68.75 70.5 5733.00
13 Aug, 2004 72.35 72.35 70.5 70.5 3475.00
12 Aug, 2004 69.0 72.35 69.0 70.5 10.56 Thousand
11 Aug, 2004 70.8 70.8 68.0 70.5 362.06 Thousand
09 Aug, 2004 68.52 70.0 68.52 70.0 759.00
06 Aug, 2004 70.0 70.5 70.0 70.5 15.08 Thousand