Futura Medical (FUM)
GBX 9.7
(3.19%)
GBX 9.7
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 73.0 | 73.0 | 73.0 | 73.0 | 1006.00 |
| 06 Jul, 2004 | 74.0 | 74.0 | 72.0 | 73.0 | 7040.00 |
| 02 Jul, 2004 | 72.0 | 74.0 | 72.0 | 74.0 | 50.28 Thousand |
| 01 Jul, 2004 | 72.5 | 74.0 | 72.5 | 74.0 | 2011.00 |
| 30 Jun, 2004 | 72.5 | 74.0 | 72.5 | 74.0 | 1.55 Million |
| 28 Jun, 2004 | 73.0 | 75.0 | 73.0 | 74.0 | 11.06 Thousand |
| 24 Jun, 2004 | 75.0 | 75.63 | 74.5 | 74.5 | 7543.00 |
| 23 Jun, 2004 | 73.0 | 74.5 | 73.0 | 74.5 | 100.57 Thousand |
| 21 Jun, 2004 | 75.25 | 75.25 | 73.39 | 74.5 | 5913.00 |
| 17 Jun, 2004 | 75.25 | 75.88 | 74.5 | 74.5 | 352 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV