Futura Medical (FUM)
GBX 9.7
(3.19%)
GBX 9.7
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 77.5 | 80.0 | 77.5 | 79.0 | 331.88 Thousand |
| 26 May, 2004 | 75.25 | 78.99 | 75.25 | 77.5 | 95.54 Thousand |
| 25 May, 2004 | 75.0 | 75.58 | 75.0 | 75.5 | 50.28 Thousand |
| 24 May, 2004 | 74.52 | 76.0 | 74.52 | 75.5 | 40.73 Thousand |
| 20 May, 2004 | 76.0 | 77.0 | 75.0 | 76.0 | 489.08 Thousand |
| 19 May, 2004 | 72.5 | 75.5 | 72.5 | 75.5 | 39.22 Thousand |
| 18 May, 2004 | 72.0 | 74.0 | 72.0 | 74.0 | 20.11 Thousand |
| 17 May, 2004 | 71.0 | 76.88 | 71.0 | 74.5 | 45.25 Thousand |
| 14 May, 2004 | 76.0 | 76.0 | 72.65 | 74.5 | 2996.00 |
| 13 May, 2004 | 75.0 | 75.0 | 72.0 | 74.5 | 80.45 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV