Futura Medical (FUM)
GBX 9.44
(-5.41%)
GBX 9.44
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 75.0 | 75.0 | 72.0 | 74.5 | 80.45 Thousand |
| 12 May, 2004 | 72.5 | 74.5 | 72.5 | 74.5 | 2482.00 |
| 11 May, 2004 | 72.0 | 76.0 | 72.0 | 74.5 | 14.55 Thousand |
| 10 May, 2004 | 73.62 | 76.0 | 72.0 | 74.5 | 21.75 Thousand |
| 07 May, 2004 | 73.62 | 75.5 | 73.62 | 75.5 | 5029.00 |
| 04 May, 2004 | 76.55 | 76.55 | 75.5 | 75.5 | 32.82 Thousand |
| 30 Apr, 2004 | 75.9 | 79.0 | 75.9 | 77.0 | 21.32 Thousand |
| 29 Apr, 2004 | 75.5 | 76.5 | 75.5 | 76.5 | 10.05 Thousand |
| 28 Apr, 2004 | 75.5 | 77.5 | 75.5 | 76.5 | 173.99 Thousand |
| 27 Apr, 2004 | 74.0 | 74.5 | 74.0 | 74.5 | 1 Million |
FUTR
FVV
FWT
FTC
FTF
FTV