Futura Medical (FUM)
GBX 9.7
(3.19%)
GBX 9.7
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2004 | 77.25 | 77.25 | 73.0 | 75.0 | 60.9 Thousand |
| 11 Jun, 2004 | 77.5 | 77.5 | 77.5 | 77.5 | 75.42 Thousand |
| 10 Jun, 2004 | 77.5 | 77.5 | 75.0 | 77.5 | 30.17 Thousand |
| 09 Jun, 2004 | 79.5 | 79.5 | 76.5 | 77.5 | 111.87 Thousand |
| 08 Jun, 2004 | 75.5 | 76.5 | 75.5 | 76.5 | 15.08 Thousand |
| 07 Jun, 2004 | 75.0 | 76.5 | 75.0 | 76.5 | 165.19 Thousand |
| 04 Jun, 2004 | 75.0 | 77.0 | 75.0 | 76.5 | 226.28 Thousand |
| 03 Jun, 2004 | 76.0 | 77.5 | 75.5 | 77.5 | 79.97 Thousand |
| 02 Jun, 2004 | 77.5 | 78.5 | 77.0 | 77.5 | 849.63 Thousand |
| 28 May, 2004 | 79.0 | 80.9 | 79.0 | 79.0 | 17.34 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV