Futura Medical (FUM)

GBX 11.1

(-5.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 70.0 72.0 70.0 72.0 26.14 Thousand
17 Nov, 2003 73.0 73.0 72.0 72.0 3319.00
14 Nov, 2003 73.0 73.0 72.0 72.0 5029.00
13 Nov, 2003 70.52 72.0 70.52 72.0 1730.00
12 Nov, 2003 70.52 72.0 70.52 72.0 1207.00
10 Nov, 2003 72.0 72.0 67.0 72.0 402.28 Thousand
05 Nov, 2003 73.5 74.0 72.0 72.0 20.36 Thousand
03 Nov, 2003 70.5 73.5 70.5 72.0 12.13 Thousand
31 Oct, 2003 72.5 72.5 71.0 72.5 613.49 Thousand
30 Oct, 2003 73.7 73.7 72.0 72.0 2370.00