Futura Medical (FUM)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 73.48 73.48 70.0 72.0 212.2 Thousand
24 Oct, 2003 72.0 74.0 66.0 72.0 1.61 Million
22 Oct, 2003 72.0 72.0 70.5 70.5 10.05 Thousand
21 Oct, 2003 68.65 70.5 66.5 70.5 26.35 Thousand
20 Oct, 2003 70.0 72.0 70.0 70.5 240.36 Thousand
16 Oct, 2003 72.0 72.0 69.5 71.0 57.52 Thousand
15 Oct, 2003 69.5 71.0 69.0 71.0 8891.00
10 Oct, 2003 73.38 73.38 71.5 71.5 251.00
08 Oct, 2003 70.0 71.5 70.0 71.5 15.08 Thousand
03 Oct, 2003 74.38 74.38 72.5 72.5 1307.00