Futura Medical (FUM)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.48 | 9.98 | 8.02 | 8.85 | 1.52 Million |
| 22 May, 2025 | 9.56 | 9.94 | 8.0 | 9.6 | 388.75 Thousand |
| 21 May, 2025 | 8.98 | 10.0 | 8.0 | 8.0 | 1.35 Million |
| 20 May, 2025 | 8.54 | 9.98 | 8.52 | 8.91 | 183.18 Thousand |
| 19 May, 2025 | 9.26 | 9.98 | 8.52 | 8.95 | 96.04 Thousand |
| 16 May, 2025 | 8.54 | 9.27 | 8.54 | 9.26 | 92.05 Thousand |
| 15 May, 2025 | 8.7 | 10.0 | 8.7 | 8.7 | 152.03 Thousand |
| 14 May, 2025 | 8.6 | 9.98 | 8.51 | 8.82 | 251.62 Thousand |
| 13 May, 2025 | 8.62 | 10.0 | 8.62 | 9.96 | 247.54 Thousand |
| 12 May, 2025 | 9.0 | 9.14 | 8.52 | 8.81 | 313.14 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV