Futura Medical (FUM)
GBX 12.5
(3.31%)
GBX 12.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.98 | 9.98 | 9.0 | 9.29 | 249.25 Thousand |
| 05 Jun, 2025 | 9.12 | 9.98 | 9.0 | 9.49 | 318.13 Thousand |
| 04 Jun, 2025 | 9.98 | 9.98 | 9.02 | 9.49 | 248.05 Thousand |
| 03 Jun, 2025 | 9.38 | 9.98 | 8.52 | 9.7 | 781.85 Thousand |
| 02 Jun, 2025 | 9.4 | 10.0 | 8.52 | 9.25 | 1.38 Million |
| 30 May, 2025 | 9.02 | 9.38 | 8.52 | 9.14 | 1.24 Million |
| 29 May, 2025 | 9.48 | 10.7 | 8.3 | 9.2 | 2.47 Million |
| 28 May, 2025 | 9.0 | 9.98 | 8.32 | 9.0 | 1.21 Million |
| 27 May, 2025 | 9.96 | 9.98 | 8.02 | 8.85 | 799.91 Thousand |
| 23 May, 2025 | 9.48 | 9.98 | 8.02 | 8.85 | 1.52 Million |
FUTR
FVV
FWT
FTC
FTF
FTV