General Accident PLC (GACB.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 123.95 123.95 121.5 121.5 60.83 Thousand
07 Mar, 2025 123.0 124.0 121.5 121.5 31.23 Thousand
06 Mar, 2025 123.0 123.0 121.0 121.0 38 Thousand
05 Mar, 2025 124.86 126.0 124.0 124.0 61.16 Thousand
04 Mar, 2025 126.0 126.0 124.0 124.0 7184.00
03 Mar, 2025 126.0 126.0 124.0 124.0 8500.00
28 Feb, 2025 126.5 126.5 124.0 124.0 28.65 Thousand
27 Feb, 2025 125.0 126.0 124.0 124.0 20.01 Thousand
26 Feb, 2025 124.77 125.0 123.5 123.5 6310.00
25 Feb, 2025 124.7 124.7 123.5 123.5 10 Thousand