Galantas Gold Corporation (GAL)
GBX 3.65
(4.29%)
GBX 3.65
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.25 | 3.45 | 3.25 | 3.25 | 18.3 Thousand |
| 27 Feb, 2025 | 3.25 | 3.45 | 3.25 | 3.25 | 14.88 Thousand |
| 26 Feb, 2025 | 3.25 | 3.4 | 3.0 | 3.25 | 29.4 Thousand |
| 25 Feb, 2025 | 3.25 | 3.45 | 3.25 | 3.25 | 64.08 Thousand |
| 24 Feb, 2025 | 3.5 | 3.9 | 3.18 | 3.25 | 5460.00 |
| 21 Feb, 2025 | 3.5 | 3.9 | 3.0 | 3.5 | 42.39 Thousand |
| 20 Feb, 2025 | 3.5 | 3.8 | 3.5 | 3.5 | 22 Thousand |
| 19 Feb, 2025 | 2.6 | 4.8 | 2.5 | 3.5 | 523.39 Thousand |
| 17 Feb, 2025 | 2.6 | 3.0 | 2.6 | 2.6 | 23.15 Thousand |
| 14 Feb, 2025 | 2.6 | 3.0 | 2.6 | 2.6 | 4275.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI