Galantas Gold Corporation (GAL)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.5 | 5.8 | 5.1 | 5.5 | 16.00 |
| 17 Sep, 2024 | 5.25 | 5.9 | 5.0 | 5.5 | 107.97 Thousand |
| 16 Sep, 2024 | 5.75 | 6.2 | 5.0 | 5.25 | 134.4 Thousand |
| 13 Sep, 2024 | 5.75 | 5.93 | 5.75 | 5.75 | 80.36 Thousand |
| 12 Sep, 2024 | 5.75 | 6.3 | 5.15 | 5.5 | 145.16 Thousand |
| 11 Sep, 2024 | 6.4 | 6.4 | 5.75 | 5.75 | 5503.00 |
| 10 Sep, 2024 | 6.5 | 6.78 | 6.5 | 6.5 | 28.00 |
| 09 Sep, 2024 | 6.75 | 7.17 | 6.0 | 6.5 | 7602.00 |
| 06 Sep, 2024 | 6.75 | 7.5 | 6.75 | 6.75 | 4000.00 |
| 05 Sep, 2024 | 6.75 | 7.5 | 6.22 | 6.75 | 22.8 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI