Galantas Gold Corporation (GAL)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.75 | 7.5 | 6.22 | 6.75 | 22.8 Thousand |
| 04 Sep, 2024 | 6.75 | 7.4 | 6.0 | 6.75 | 91.74 Thousand |
| 03 Sep, 2024 | 6.75 | 6.78 | 6.38 | 6.5 | 19.8 Thousand |
| 02 Sep, 2024 | 6.75 | 6.75 | 6.38 | 6.75 | 7520.00 |
| 30 Aug, 2024 | 6.5 | 6.78 | 6.0 | 6.5 | 6919.00 |
| 29 Aug, 2024 | 6.5 | 6.75 | 6.5 | 6.5 | 26.1 Thousand |
| 28 Aug, 2024 | 6.5 | 7.0 | 6.01 | 6.5 | 75.27 Thousand |
| 27 Aug, 2024 | 7.25 | 7.44 | 6.5 | 6.5 | 46.69 Thousand |
| 23 Aug, 2024 | 7.44 | 7.44 | 7.25 | 7.25 | 17.69 Thousand |
| 22 Aug, 2024 | 7.5 | 7.8 | 7.5 | 7.5 | 31.15 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI