Galantas Gold Corporation (GAL)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 9.5 9.95 9.16 9.5 13.36 Thousand
14 May, 2024 9.5 9.95 9.5 9.5 4725.00
13 May, 2024 11.75 12.0 9.5 9.5 281.85 Thousand
10 May, 2024 11.75 12.3 11.0 11.75 23.41 Thousand
09 May, 2024 11.75 11.85 11.65 11.75 17 Thousand
08 May, 2024 12.0 12.0 11.11 11.75 1721.00
07 May, 2024 12.5 12.75 11.0 12.0 4514.00
02 May, 2024 12.5 12.8 12.5 12.5 16.25 Thousand
01 May, 2024 12.5 12.5 11.5 12.5 8187.00
29 Apr, 2024 12.5 12.5 11.7 12.5 20.00