Galantas Gold Corporation (GAL)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.0 | 14.35 | 12.42 | 13.5 | 43 Thousand |
| 15 Apr, 2024 | 15.0 | 15.75 | 14.0 | 14.0 | 33.47 Thousand |
| 12 Apr, 2024 | 12.0 | 16.0 | 12.0 | 15.0 | 140.15 Thousand |
| 11 Apr, 2024 | 12.0 | 13.0 | 12.0 | 12.0 | 52.79 Thousand |
| 10 Apr, 2024 | 12.0 | 12.5 | 12.0 | 12.0 | 44.13 Thousand |
| 09 Apr, 2024 | 11.26 | 12.85 | 11.26 | 12.0 | 85.18 Thousand |
| 05 Apr, 2024 | 11.25 | 12.0 | 11.25 | 11.25 | 7739.00 |
| 04 Apr, 2024 | 11.25 | 12.0 | 10.89 | 11.25 | 6820.00 |
| 03 Apr, 2024 | 11.0 | 12.0 | 10.52 | 11.25 | 32.09 Thousand |
| 02 Apr, 2024 | 10.25 | 11.3 | 9.67 | 11.0 | 22.21 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI