Galantas Gold Corporation (GAL)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.5 9.61 9.5 9.5 1500.00
26 Mar, 2024 9.5 10.0 9.5 9.5 400.00
21 Mar, 2024 10.0 10.1 10.0 10.0 3118.00
18 Mar, 2024 10.0 10.0 9.6 10.0 2007.00
15 Mar, 2024 10.0 10.0 9.81 10.0 11.09 Thousand
14 Mar, 2024 10.0 10.13 10.0 10.0 18.29 Thousand
13 Mar, 2024 10.0 11.0 9.5 10.0 2745.00
12 Mar, 2024 10.0 11.52 9.63 10.0 37.76 Thousand
08 Mar, 2024 10.0 11.0 9.0 10.0 23.41 Thousand
07 Mar, 2024 9.51 11.0 9.51 10.0 32.41 Thousand