Galantas Gold Corporation (GAL)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 11.5 13.25 11.5 12.5 10.04 Thousand
19 Apr, 2007 11.63 12.0 11.5 11.5 1114.00
18 Apr, 2007 11.7 12.0 11.63 11.75 2660.00
17 Apr, 2007 11.8 11.8 11.63 11.75 1500.00
16 Apr, 2007 11.1 12.0 11.0 11.75 11.53 Thousand
13 Apr, 2007 12.4 12.5 11.75 11.75 1549.00
12 Apr, 2007 12.18 12.5 11.75 11.75 2560.00
11 Apr, 2007 11.25 12.18 11.1 11.75 4313.00
10 Apr, 2007 11.0 12.18 11.0 11.75 3604.00
05 Apr, 2007 12.13 12.18 11.1 11.75 6953.00