Galantas Gold Corporation (GAL)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 13.65 13.75 12.88 13.25 8342.00
27 Mar, 2007 12.75 13.25 12.75 13.25 40.00
26 Mar, 2007 12.6 13.75 12.6 13.25 1449.00
23 Mar, 2007 13.25 13.25 12.75 13.25 1497.00
22 Mar, 2007 13.65 13.75 12.63 13.0 6156.00
21 Mar, 2007 13.5 13.5 12.75 13.25 432.00
20 Mar, 2007 12.75 13.25 12.75 13.25 400.00
19 Mar, 2007 13.65 13.65 13.25 13.25 14.00
16 Mar, 2007 12.75 13.5 12.75 13.25 2237.00
15 Mar, 2007 13.25 13.25 13.25 13.25 200.00