Galantas Gold Corporation (GAL)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 14.25 14.25 12.65 13.5 159.00
29 Dec, 2006 14.05 14.05 13.5 13.5 71.00
28 Dec, 2006 14.0 14.08 12.65 13.5 1800.00
27 Dec, 2006 14.08 14.25 13.5 13.5 1126.00
22 Dec, 2006 14.2 14.25 13.25 13.75 460.00
21 Dec, 2006 15.5 15.5 13.5 13.5 6480.00
20 Dec, 2006 14.0 14.1 13.25 13.25 2369.00
19 Dec, 2006 12.97 13.0 12.75 12.75 2444.00
18 Dec, 2006 12.9 12.97 11.75 12.25 1584.00
15 Dec, 2006 13.25 13.25 12.75 12.75 1192.00