Galantas Gold Corporation (GAL)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 14.25 15.5 14.25 14.75 20.64 Thousand
29 Jan, 2007 14.4 14.5 13.5 13.75 2124.00
26 Jan, 2007 14.0 14.5 13.5 13.75 10.19 Thousand
25 Jan, 2007 13.2 14.0 13.2 13.25 6058.00
24 Jan, 2007 13.08 13.22 12.5 12.5 2618.00
23 Jan, 2007 13.08 13.25 11.78 12.5 1737.00
22 Jan, 2007 12.95 13.1 12.5 12.5 650.00
19 Jan, 2007 12.25 13.25 12.0 12.5 1933.00
18 Jan, 2007 12.3 13.25 12.3 12.75 800.00
17 Jan, 2007 13.38 13.5 12.75 12.75 2447.00