Galantas Gold Corporation (GAL)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 13.25 13.3 13.02 13.25 33.7 Thousand
30 Nov, 2023 13.25 13.29 13.23 13.25 8540.00
29 Nov, 2023 13.25 13.3 13.25 13.25 6669.00
28 Nov, 2023 13.25 13.5 13.23 13.25 6102.00
27 Nov, 2023 13.25 13.25 13.0 13.25 880.00
24 Nov, 2023 13.25 13.25 13.23 13.25 3932.00
22 Nov, 2023 13.25 13.45 13.25 13.25 7437.00
21 Nov, 2023 13.0 13.5 12.73 13.25 12.45 Thousand
20 Nov, 2023 13.0 13.35 12.93 13.0 11.64 Thousand
17 Nov, 2023 13.0 13.5 13.0 13.0 63.24 Thousand