Galantas Gold Corporation (GAL)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13.0 13.5 12.93 13.0 10.73 Thousand
15 Nov, 2023 13.0 13.35 12.93 13.0 7311.00
14 Nov, 2023 13.0 13.35 12.5 13.0 18.92 Thousand
10 Nov, 2023 13.25 13.5 13.0 13.0 6493.00
09 Nov, 2023 12.75 14.0 12.0 14.0 103.95 Thousand
08 Nov, 2023 12.0 12.75 12.0 12.75 5984.00
07 Nov, 2023 11.5 12.0 11.11 12.0 20.51 Thousand
06 Nov, 2023 11.5 12.0 11.1 11.5 2086.00
03 Nov, 2023 11.56 11.56 11.5 11.5 600.00
02 Nov, 2023 11.75 11.87 11.56 11.75 20.16 Thousand