Galantas Gold Corporation (GAL)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.0 | 3.15 | 3.0 | 3.0 | 603.00 |
| 30 Apr, 2025 | 3.0 | 3.5 | 2.6 | 3.0 | 14.01 Thousand |
| 29 Apr, 2025 | 3.5 | 4.0 | 3.12 | 3.5 | 16.87 Thousand |
| 28 Apr, 2025 | 3.5 | 3.5 | 3.12 | 3.5 | 13.98 Thousand |
| 25 Apr, 2025 | 3.5 | 3.5 | 3.1 | 3.5 | 14.85 Thousand |
| 24 Apr, 2025 | 3.49 | 3.5 | 3.49 | 3.5 | 13.98 Thousand |
| 23 Apr, 2025 | 3.75 | 3.93 | 2.88 | 3.25 | 217.23 Thousand |
| 22 Apr, 2025 | 4.25 | 5.0 | 3.57 | 3.75 | 214.6 Thousand |
| 17 Apr, 2025 | 4.25 | 4.25 | 3.75 | 4.25 | 5440.00 |
| 16 Apr, 2025 | 4.25 | 4.6 | 4.25 | 4.25 | 54.75 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI