Galantas Gold Corporation (GAL)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.25 | 5.0 | 4.25 | 4.25 | 359.00 |
| 09 Apr, 2025 | 4.25 | 5.0 | 3.51 | 4.25 | 14.28 Thousand |
| 08 Apr, 2025 | 4.25 | 5.0 | 3.5 | 4.25 | 28.49 Thousand |
| 07 Apr, 2025 | 4.25 | 5.0 | 3.5 | 4.25 | 12.14 Thousand |
| 04 Apr, 2025 | 4.5 | 5.0 | 4.5 | 4.5 | 530.00 |
| 03 Apr, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 652.00 |
| 02 Apr, 2025 | 4.5 | 5.0 | 4.02 | 4.5 | 15.61 Thousand |
| 01 Apr, 2025 | 5.0 | 5.0 | 4.0 | 4.5 | 86.15 Thousand |
| 31 Mar, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 196.73 Thousand |
| 28 Mar, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 6994.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI