Gamma Communications PLC (GAMA)

GBX 1092.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1240.0 1266.0 1232.0 1250.0 1.07 Million
15 Apr, 2025 1260.0 1260.0 1226.0 1248.0 1.44 Million
14 Apr, 2025 1200.0 1234.0 1188.0 1232.0 4.3 Million
11 Apr, 2025 1184.0 1200.0 1166.0 1198.0 879.49 Thousand
10 Apr, 2025 1250.0 1250.0 1175.0 1186.0 1.03 Million
09 Apr, 2025 1174.0 1200.82 1132.0 1164.0 2.02 Million
08 Apr, 2025 1172.0 1206.0 1172.0 1202.0 1.4 Million
07 Apr, 2025 1202.0 1210.0 1152.0 1174.0 705.77 Thousand
04 Apr, 2025 1248.0 1248.0 1192.0 1216.0 477.96 Thousand
03 Apr, 2025 1228.0 1262.0 1214.0 1234.0 424.47 Thousand