Gamma Communications PLC (GAMA)
GBX 1078.0
(-100.0%)
GBX 1078.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1272.0 | 1272.0 | 1234.0 | 1266.0 | 828.34 Thousand |
| 17 Mar, 2025 | 1278.0 | 1318.0 | 1244.86 | 1258.0 | 598 Thousand |
| 14 Mar, 2025 | 1280.0 | 1318.0 | 1262.0 | 1278.0 | 776.03 Thousand |
| 13 Mar, 2025 | 1268.0 | 1294.0 | 1266.0 | 1280.0 | 430.63 Thousand |
| 12 Mar, 2025 | 1292.0 | 1298.0 | 1278.85 | 1288.0 | 252.31 Thousand |
| 11 Mar, 2025 | 1336.0 | 1354.0 | 1280.0 | 1280.0 | 276.14 Thousand |
| 10 Mar, 2025 | 1334.0 | 1356.0 | 1284.0 | 1318.0 | 833.02 Thousand |
| 07 Mar, 2025 | 1290.0 | 1330.0 | 1290.0 | 1328.0 | 91.95 Thousand |
| 06 Mar, 2025 | 1368.0 | 1368.0 | 1294.0 | 1328.0 | 297.16 Thousand |
| 05 Mar, 2025 | 1328.0 | 1342.0 | 1292.0 | 1310.0 | 345.98 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL