Gamma Communications PLC (GAMA)
GBX 1106.0
(0.0%)
GBX 1106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1300.0 | 1300.0 | 1206.0 | 1212.0 | 206.42 Thousand |
| 28 Mar, 2025 | 1280.0 | 1280.0 | 1232.0 | 1240.0 | 505.48 Thousand |
| 27 Mar, 2025 | 1256.0 | 1284.0 | 1250.0 | 1264.0 | 2.09 Million |
| 26 Mar, 2025 | 1260.0 | 1296.0 | 1240.0 | 1276.0 | 1.39 Million |
| 25 Mar, 2025 | 1214.0 | 1270.0 | 1214.0 | 1260.0 | 2.73 Million |
| 24 Mar, 2025 | 1280.0 | 1280.0 | 1192.95 | 1206.0 | 351.36 Thousand |
| 21 Mar, 2025 | 1260.0 | 1260.0 | 1228.2 | 1232.0 | 386.06 Thousand |
| 20 Mar, 2025 | 1260.0 | 1272.0 | 1251.84 | 1256.0 | 460.16 Thousand |
| 19 Mar, 2025 | 1264.0 | 1284.0 | 1244.6 | 1260.0 | 227.14 Thousand |
| 18 Mar, 2025 | 1272.0 | 1272.0 | 1234.0 | 1266.0 | 828.34 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL