Gamma Communications PLC (GAMA)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1136.0 | 1138.0 | 1118.0 | 1124.0 | 105.2 Thousand |
| 03 Jul, 2025 | 1104.0 | 1142.29 | 1104.0 | 1136.0 | 256.71 Thousand |
| 02 Jul, 2025 | 1116.0 | 1146.0 | 1102.0 | 1138.0 | 816.03 Thousand |
| 01 Jul, 2025 | 1138.0 | 1142.0 | 1116.0 | 1122.0 | 297.77 Thousand |
| 30 Jun, 2025 | 1140.0 | 1154.0 | 1134.0 | 1138.0 | 517.35 Thousand |
| 27 Jun, 2025 | 1110.0 | 1140.0 | 1110.0 | 1138.0 | 758.05 Thousand |
| 26 Jun, 2025 | 1130.0 | 1136.0 | 1110.0 | 1114.0 | 618.57 Thousand |
| 25 Jun, 2025 | 1140.0 | 1146.0 | 1126.0 | 1132.0 | 505.67 Thousand |
| 24 Jun, 2025 | 1120.0 | 1144.0 | 1116.0 | 1136.0 | 790.43 Thousand |
| 23 Jun, 2025 | 1138.0 | 1144.0 | 1095.86 | 1114.0 | 849.36 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL