Gamma Communications PLC (GAMA)

GBX 1106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 500.0 500.0 489.25 489.25 36.68 Thousand
01 Mar, 2017 500.0 500.0 495.0 495.0 105.99 Thousand
28 Feb, 2017 498.75 498.75 497.5 497.5 19.98 Thousand
27 Feb, 2017 500.0 500.0 495.0 497.5 12.82 Thousand
24 Feb, 2017 500.0 500.0 495.15 500.0 72.5 Thousand
23 Feb, 2017 500.0 500.0 495.0 500.0 30.44 Thousand
22 Feb, 2017 500.0 501.63 495.15 496.0 151.07 Thousand
21 Feb, 2017 496.25 499.0 495.15 497.5 2488.00
20 Feb, 2017 498.75 499.85 495.0 497.5 11.62 Thousand
17 Feb, 2017 496.25 499.85 494.26 497.5 30.74 Thousand