Gamma Communications PLC (GAMA)

GBX 1106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 499.85 499.85 495.15 497.5 78.55 Thousand
15 Feb, 2017 495.15 499.85 495.15 497.5 11.15 Thousand
14 Feb, 2017 495.0 498.0 495.0 498.0 37.6 Thousand
13 Feb, 2017 495.15 498.75 495.15 498.0 1988.00
10 Feb, 2017 500.0 500.0 495.0 495.0 14.58 Thousand
09 Feb, 2017 498.0 500.0 495.09 500.0 16.87 Thousand
08 Feb, 2017 498.0 498.0 483.25 495.75 8896.00
07 Feb, 2017 497.56 498.0 490.63 490.63 1801.00
06 Feb, 2017 496.0 497.75 487.13 491.5 17.99 Thousand
03 Feb, 2017 494.0 498.96 487.0 490.0 26.33 Thousand