Gamma Communications PLC (GAMA)
GBX 1106.0
(0.0%)
GBX 1106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 493.25 | 493.25 | 482.69 | 489.75 | 130.93 Thousand |
| 01 Feb, 2017 | 489.0 | 489.0 | 481.75 | 488.25 | 19.74 Thousand |
| 31 Jan, 2017 | 485.0 | 491.5 | 479.0 | 490.0 | 57.59 Thousand |
| 30 Jan, 2017 | 493.5 | 493.5 | 479.13 | 485.88 | 11.09 Thousand |
| 27 Jan, 2017 | 493.25 | 494.0 | 483.0 | 486.5 | 8406.00 |
| 26 Jan, 2017 | 493.0 | 493.0 | 479.34 | 483.5 | 6960.00 |
| 25 Jan, 2017 | 491.24 | 491.25 | 479.61 | 486.13 | 11.07 Thousand |
| 24 Jan, 2017 | 481.25 | 489.5 | 481.0 | 482.63 | 4452.00 |
| 23 Jan, 2017 | 479.25 | 490.63 | 479.25 | 485.25 | 40.92 Thousand |
| 20 Jan, 2017 | 479.0 | 490.13 | 479.0 | 479.0 | 5525.00 |
GATC
GAW
GBG
G4M
GABI
GAL