Gamma Communications PLC (GAMA)

GBX 1092.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 217.38 222.0 217.38 219.5 37.00
22 Oct, 2014 222.0 222.0 218.0 220.0 6371.00
21 Oct, 2014 223.25 223.25 220.0 220.0 6104.00
20 Oct, 2014 223.0 225.46 219.8 220.0 69.18 Thousand
17 Oct, 2014 210.0 220.0 207.0 220.0 1.03 Million
16 Oct, 2014 212.0 213.25 208.28 212.0 446 Thousand
15 Oct, 2014 212.0 212.0 209.5 209.5 2.44 Million
14 Oct, 2014 214.0 214.0 210.0 210.5 1.32 Million
13 Oct, 2014 210.0 214.0 208.0 210.5 1.56 Million
10 Oct, 2014 195.0 212.0 195.0 205.0 443.78 Thousand