Gamma Communications PLC (GAMA)

GBX 1088.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 248.0 248.0 247.0 247.0 27.4 Thousand
01 Dec, 2014 248.0 248.0 244.65 248.0 43.11 Thousand
28 Nov, 2014 244.75 246.0 240.0 246.0 96.15 Thousand
27 Nov, 2014 240.0 245.0 238.65 245.0 16.42 Thousand
26 Nov, 2014 240.0 240.0 235.5 240.0 25.37 Thousand
25 Nov, 2014 238.0 240.0 236.5 236.5 26.76 Thousand
24 Nov, 2014 228.0 242.0 227.0 236.5 36.78 Thousand
21 Nov, 2014 227.0 227.0 223.5 223.5 875.00
20 Nov, 2014 227.0 227.0 223.5 223.5 2865.00
18 Nov, 2014 220.0 223.5 220.0 223.5 1600.00