Gamma Communications PLC (GAMA)

GBX 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 218.0 218.0 214.63 214.63 900.00
07 Nov, 2014 217.0 218.0 214.5 214.5 6885.00
06 Nov, 2014 218.0 218.0 213.0 214.5 1.01 Million
05 Nov, 2014 213.0 216.0 213.0 213.0 599.51 Thousand
04 Nov, 2014 216.0 216.0 212.5 212.5 13.00
03 Nov, 2014 216.0 216.0 212.5 212.5 1153.00
31 Oct, 2014 210.0 215.75 209.0 209.0 438.49 Thousand
30 Oct, 2014 218.0 218.0 213.38 215.5 507.00
29 Oct, 2014 218.0 218.0 215.5 215.5 1400.00
28 Oct, 2014 217.0 217.5 215.0 217.5 10.3 Thousand