Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1162.0 | 1194.0 | 1158.0 | 1180.0 | 127.38 Thousand |
| 24 Jan, 2024 | 1146.0 | 1162.0 | 1140.0 | 1162.0 | 138.68 Thousand |
| 23 Jan, 2024 | 1140.0 | 1174.0 | 1140.0 | 1146.0 | 151.21 Thousand |
| 22 Jan, 2024 | 1156.0 | 1165.34 | 1148.0 | 1160.0 | 67.96 Thousand |
| 19 Jan, 2024 | 1178.0 | 1182.0 | 1122.0 | 1166.0 | 186.6 Thousand |
| 18 Jan, 2024 | 1178.0 | 1184.0 | 1140.0 | 1174.0 | 136.32 Thousand |
| 17 Jan, 2024 | 1168.0 | 1176.0 | 1136.0 | 1150.0 | 174.92 Thousand |
| 16 Jan, 2024 | 1090.0 | 1198.0 | 1090.0 | 1176.0 | 758.68 Thousand |
| 15 Jan, 2024 | 1126.0 | 1126.0 | 1072.0 | 1108.0 | 112.91 Thousand |
| 12 Jan, 2024 | 1084.0 | 1110.0 | 1080.0 | 1106.0 | 139.55 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL