Gamma Communications PLC (GAMA)
GBX 1102.0
(0.0%)
GBX 1102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1168.0 | 1178.0 | 1127.03 | 1130.0 | 815.44 Thousand |
| 14 May, 2025 | 1254.0 | 1257.2 | 1104.0 | 1170.0 | 2.55 Million |
| 13 May, 2025 | 1292.0 | 1322.0 | 1274.0 | 1304.0 | 1.02 Million |
| 12 May, 2025 | 1330.0 | 1358.0 | 1281.5 | 1310.0 | 265.04 Thousand |
| 09 May, 2025 | 1358.0 | 1376.0 | 1328.0 | 1338.0 | 395.78 Thousand |
| 08 May, 2025 | 1342.0 | 1368.14 | 1340.0 | 1358.0 | 476.89 Thousand |
| 07 May, 2025 | 1364.0 | 1376.0 | 1330.0 | 1342.0 | 406.4 Thousand |
| 06 May, 2025 | 1366.0 | 1374.0 | 1348.0 | 1364.0 | 558.99 Thousand |
| 02 May, 2025 | 1330.0 | 1366.0 | 1300.0 | 1364.0 | 339.3 Thousand |
| 01 May, 2025 | 1346.0 | 1348.45 | 1294.88 | 1330.0 | 402.72 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL