GBX 1102.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1198.0 | 1224.0 | 1180.0 | 1186.0 | 395.7 Thousand |
29 May, 2025 | 1194.0 | 1206.0 | 1180.48 | 1192.0 | 278.75 Thousand |
28 May, 2025 | 1196.0 | 1232.0 | 1194.0 | 1194.0 | 435.04 Thousand |
27 May, 2025 | 1186.0 | 1216.0 | 1168.0 | 1202.0 | 378 Thousand |
23 May, 2025 | 1180.0 | 1194.0 | 1162.0 | 1174.0 | 404.59 Thousand |
22 May, 2025 | 1220.0 | 1220.0 | 1162.0 | 1190.0 | 321.2 Thousand |
21 May, 2025 | 1206.0 | 1206.0 | 1160.0 | 1174.0 | 470.44 Thousand |
20 May, 2025 | 1180.0 | 1210.0 | 1176.0 | 1190.0 | 257.13 Thousand |
19 May, 2025 | 1170.0 | 1186.0 | 1156.0 | 1176.0 | 284.98 Thousand |
16 May, 2025 | 1138.0 | 1184.0 | 1124.0 | 1176.0 | 833.32 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL