Gamma Communications PLC (GAMA)

GBX 1102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1198.0 1224.0 1180.0 1186.0 395.7 Thousand
29 May, 2025 1194.0 1206.0 1180.48 1192.0 278.75 Thousand
28 May, 2025 1196.0 1232.0 1194.0 1194.0 435.04 Thousand
27 May, 2025 1186.0 1216.0 1168.0 1202.0 378 Thousand
23 May, 2025 1180.0 1194.0 1162.0 1174.0 404.59 Thousand
22 May, 2025 1220.0 1220.0 1162.0 1190.0 321.2 Thousand
21 May, 2025 1206.0 1206.0 1160.0 1174.0 470.44 Thousand
20 May, 2025 1180.0 1210.0 1176.0 1190.0 257.13 Thousand
19 May, 2025 1170.0 1186.0 1156.0 1176.0 284.98 Thousand
16 May, 2025 1138.0 1184.0 1124.0 1176.0 833.32 Thousand