GATTACA Plc (GATC)
GBX 88.5
(-1.12%)
GBX 88.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 77.75 | 79.5 | 77.75 | 79.0 | 42.77 Thousand |
| 04 Jul, 2025 | 78.0 | 78.98 | 77.75 | 78.0 | 33.2 Thousand |
| 03 Jul, 2025 | 77.5 | 80.0 | 77.0 | 80.0 | 26.48 Thousand |
| 02 Jul, 2025 | 77.5 | 78.85 | 76.0 | 77.5 | 19.38 Thousand |
| 01 Jul, 2025 | 77.5 | 77.5 | 77.41 | 77.5 | 780.00 |
| 30 Jun, 2025 | 77.5 | 79.5 | 77.5 | 77.5 | 20.27 Thousand |
| 27 Jun, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 26 Jun, 2025 | 77.0 | 79.0 | 76.0 | 77.5 | 66.3 Thousand |
| 25 Jun, 2025 | 77.0 | 78.5 | 75.5 | 77.0 | 22.23 Thousand |
| 24 Jun, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 1094.00 |
GAW
GBG
GCL
GABI
GAL
GAMA