GATTACA Plc (GATC)
GBX 88.5
(-1.12%)
GBX 88.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 81.5 | 82.97 | 80.0 | 81.5 | 1033.00 |
| 18 Jul, 2025 | 81.5 | 81.5 | 80.0 | 81.5 | 4507.00 |
| 17 Jul, 2025 | 81.5 | 83.0 | 81.25 | 81.5 | 23.41 Thousand |
| 16 Jul, 2025 | 81.5 | 83.0 | 80.56 | 83.0 | 40.32 Thousand |
| 15 Jul, 2025 | 81.0 | 83.5 | 80.25 | 81.5 | 39.74 Thousand |
| 14 Jul, 2025 | 81.0 | 83.0 | 79.9 | 81.0 | 22.08 Thousand |
| 11 Jul, 2025 | 79.5 | 81.0 | 79.5 | 81.0 | 36.94 Thousand |
| 10 Jul, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 30.9 Thousand |
| 09 Jul, 2025 | 79.0 | 80.0 | 79.0 | 79.0 | 1332.00 |
| 08 Jul, 2025 | 79.0 | 81.5 | 76.5 | 81.5 | 42.65 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA