Games Workshop Group PLC (GAW.L)

GBp 15470.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9585.0 9880.0 9300.0 9695.0 126.7 Thousand
08 Jan, 2024 9420.0 9775.0 9420.0 9775.0 60.93 Thousand
05 Jan, 2024 9525.0 9525.0 9225.0 9430.0 199.92 Thousand
04 Jan, 2024 9600.0 9674.79 9340.0 9400.0 292.83 Thousand
03 Jan, 2024 9800.0 9840.0 9625.0 9625.0 376.8 Thousand
02 Jan, 2024 9900.0 9968.0 9685.0 9850.0 55.26 Thousand
29 Dec, 2023 9995.0 9995.0 9840.0 9870.0 17.94 Thousand
28 Dec, 2023 9960.0 10080.0 9815.0 9855.0 40.98 Thousand
27 Dec, 2023 10030.0 10110.0 9835.0 9895.0 55.65 Thousand
22 Dec, 2023 10100.0 10110.0 9905.0 9990.0 9626.00