Games Workshop Group PLC (GAW.L)

GBp 15470.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9975.0 10230.0 9860.0 9965.0 33.6 Thousand
20 Dec, 2023 10100.0 10230.0 9925.0 10010.0 77.97 Thousand
19 Dec, 2023 9975.0 10140.0 9865.0 9985.0 67.9 Thousand
18 Dec, 2023 9820.0 10230.0 9815.0 9955.0 140.29 Thousand
15 Dec, 2023 10030.0 10030.0 9720.0 9790.0 239.95 Thousand
14 Dec, 2023 9730.0 9950.0 9633.03 9845.0 183.48 Thousand
13 Dec, 2023 9450.0 9610.0 9345.0 9550.0 61.4 Thousand
12 Dec, 2023 9105.0 9518.35 9015.0 9475.0 85.97 Thousand
11 Dec, 2023 9300.0 9340.0 8860.0 9125.0 86.61 Thousand
08 Dec, 2023 9240.0 9325.0 9065.0 9135.0 94.91 Thousand