Games Workshop Group PLC (GAW.L)

GBp 15470.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10560.0 10670.0 8985.0 9150.0 204.55 Thousand
06 Dec, 2023 10610.0 10900.0 10600.0 10600.0 45.94 Thousand
05 Dec, 2023 10450.0 10740.0 10336.0 10640.0 37.49 Thousand
04 Dec, 2023 10790.0 10810.0 10530.0 10540.0 28.82 Thousand
01 Dec, 2023 10750.0 10880.0 10630.0 10720.0 22.09 Thousand
30 Nov, 2023 10880.0 10970.0 10710.0 10710.0 58.68 Thousand
29 Nov, 2023 10960.0 10960.0 10630.0 10810.0 17.46 Thousand
28 Nov, 2023 10930.0 10990.0 10630.0 10740.0 32.04 Thousand
27 Nov, 2023 10990.0 11031.6 10890.0 10930.0 93.09 Thousand
24 Nov, 2023 10880.0 10980.0 10750.0 10950.0 19.98 Thousand