Games Workshop Group PLC (GAW.L)

GBp 15470.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10907.5 10960.0 10710.0 10870.0 15.27 Thousand
22 Nov, 2023 10860.0 10940.0 10708.42 10790.0 30.12 Thousand
21 Nov, 2023 10900.0 11090.0 10780.0 10780.0 15.55 Thousand
20 Nov, 2023 10510.0 10860.0 10410.0 10840.0 23.89 Thousand
17 Nov, 2023 10730.0 10940.0 10550.0 10550.0 44.01 Thousand
16 Nov, 2023 10790.0 10800.0 10490.0 10570.0 32.93 Thousand
15 Nov, 2023 10610.0 10940.0 10540.0 10810.0 54.05 Thousand
14 Nov, 2023 10610.0 10830.0 10370.0 10770.0 28.47 Thousand
13 Nov, 2023 10530.0 10620.0 10360.0 10460.0 181.96 Thousand
10 Nov, 2023 10900.0 10900.0 10390.0 10500.0 29.86 Thousand