GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 278.5 288.08 261.5 266.5 714.76 Thousand
03 Apr, 2025 294.5 294.5 282.0 283.5 386.55 Thousand
02 Apr, 2025 291.0 297.0 289.0 296.5 307.7 Thousand
01 Apr, 2025 297.5 299.5 291.0 292.5 602.85 Thousand
31 Mar, 2025 297.0 306.0 290.11 294.6 284.01 Thousand
28 Mar, 2025 306.0 306.3 299.2 301.6 342.52 Thousand
27 Mar, 2025 314.0 314.0 299.83 306.0 736.82 Thousand
26 Mar, 2025 310.0 311.0 306.82 309.2 665.46 Thousand
25 Mar, 2025 303.0 308.6 303.0 307.4 261.97 Thousand
24 Mar, 2025 308.0 308.0 299.6 303.6 248.83 Thousand