GB Group plc (GBG)
GBX 227.5
(-1.52%)
GBX 227.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 271.0 | 279.5 | 271.0 | 273.0 | 646.59 Thousand |
| 05 Jun, 2025 | 267.0 | 279.0 | 267.0 | 278.0 | 553.52 Thousand |
| 04 Jun, 2025 | 278.0 | 285.0 | 273.0 | 274.5 | 693.21 Thousand |
| 03 Jun, 2025 | 267.0 | 280.5 | 267.0 | 279.0 | 606.82 Thousand |
| 02 Jun, 2025 | 274.5 | 276.76 | 268.5 | 272.5 | 591.05 Thousand |
| 30 May, 2025 | 275.5 | 278.0 | 272.96 | 275.0 | 915.25 Thousand |
| 29 May, 2025 | 277.0 | 278.35 | 272.5 | 273.5 | 539.59 Thousand |
| 28 May, 2025 | 269.5 | 277.5 | 269.5 | 272.5 | 969.91 Thousand |
| 27 May, 2025 | 273.0 | 278.5 | 270.0 | 274.5 | 463.89 Thousand |
| 23 May, 2025 | 277.5 | 279.0 | 264.0 | 268.5 | 943.89 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW